We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,663.50 | 2,665.00 | -86.00 | -3.13 % | 1,876,969 | 14:16:34 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,661.00 | 7.00 | 0.26 % | 186,752 | 14:16:23 |
AHT | Ashtead | 5,980.00 | 5,978.00 | 5,982.00 | 6.00 | 0.10 % | 305,930 | 14:16:45 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,032.00 | 6.00 | 0.05 % | 707,527 | 14:16:45 |
BARC | Barclays | 203.50 | 203.50 | 203.60 | -0.15 | -0.07 % | 20,099,225 | 14:16:13 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 1,183,758 | 14:11:50 |
BHP | Bhp | 2,238.00 | 2,235.00 | 2,238.00 | -12.00 | -0.53 % | 379,894 | 14:16:34 |
BNC | Banco Santander | 393.00 | 392.00 | 393.00 | -13.00 | -3.20 % | 674,903 | 14:11:46 |
BP. | Bp | 527.60 | 527.50 | 527.70 | 4.30 | 0.82 % | 9,082,381 | 14:16:33 |
CNA | Centrica | 129.10 | 129.05 | 129.15 | -1.95 | -1.49 % | 5,467,201 | 14:16:07 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 22.00 | 0.99 % | 675,222 | 14:15:51 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,312.00 | -22.00 | -0.35 % | 163,672 | 14:16:13 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | 34.00 | 1.23 % | 972,311 | 14:16:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,245.00 | -13.00 | -0.40 % | 193,006 | 14:16:46 |
FERG | Ferguson | 17,185.00 | 17,180.00 | 17,195.00 | 145.00 | 0.85 % | 7,964 | 14:15:10 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,105.00 | 195.00 | 1.31 % | 64,448 | 14:16:45 |
GLEN | Glencore | 472.15 | 472.10 | 472.25 | -1.30 | -0.27 % | 19,740,179 | 14:16:41 |
GSK | Gsk | 1,668.50 | 1,668.00 | 1,669.00 | -1.50 | -0.09 % | 1,463,698 | 14:16:45 |
HLN | Haleon | 337.50 | 337.40 | 337.60 | 6.20 | 1.87 % | 7,513,056 | 14:16:46 |
HSBA | Hsbc | 697.60 | 697.60 | 697.80 | 29.50 | 4.42 % | 16,509,338 | 14:16:41 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.05 | -2.25 | -1.27 % | 3,783,742 | 14:16:46 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 11.00 | 0.38 % | 407,781 | 14:09:38 |
JD. | Jd Sports Fashion | 115.25 | 115.20 | 115.35 | -1.35 | -1.16 % | 2,291,980 | 14:16:32 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.18 | 0.28 | 0.54 % | 45,622,420 | 14:16:10 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 1.20 | 0.40 % | 7,733,781 | 14:15:58 |
PRU | Prudential | 706.00 | 706.00 | 706.40 | -35.40 | -4.77 % | 6,526,311 | 14:16:28 |
REL | Relx | 3,314.00 | 3,313.00 | 3,315.00 | 21.00 | 0.64 % | 718,425 | 14:16:24 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,484.00 | 26.00 | 0.48 % | 1,090,548 | 14:16:45 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.10 | -1.70 | -0.41 % | 5,365,917 | 14:16:30 |
SHEL | Shell | 2,895.00 | 2,895.50 | 2,896.00 | 7.50 | 0.26 % | 1,691,556 | 14:16:45 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.00 | -12.50 | -0.75 % | 676,025 | 14:15:56 |
STAN | Standard Chartered | 688.40 | 688.40 | 688.80 | 4.60 | 0.67 % | 2,167,081 | 14:16:41 |
TSCO | Tesco | 296.70 | 296.60 | 296.80 | 4.70 | 1.61 % | 3,911,635 | 14:16:13 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,139.00 | 34.00 | 0.83 % | 696,911 | 14:16:10 |
VOD | Vodafone | 67.94 | 67.94 | 67.96 | -2.06 | -2.94 % | 29,490,695 | 14:16:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 16,527 | 14:16:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.15 | 86.45 | -0.30 | -0.35 % | 2,977,234 | 14:13:58 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.20 | 114.50 | 0.90 | 0.79 % | 419,677 | 14:15:31 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 358,484 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.85 | 64.05 | -1.85 | -2.81 % | 764,692 | 14:11:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,318,682 | 14:08:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 45,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 737.00 | -3.00 | -0.41 % | 62,122 | 14:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions